stockNASDAQ: BAND • 28 Days Updates
Bandwidth Inc. (BAND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bandwidth.com
Price & Performance Trajectory
Bandwidth Inc.NASDAQ: BAND
Latest Close
$51.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAND session performance
✓ Latest Close USD
$51.95
Latest session close
+$0.33vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.14 / $47.02
Period range envelope
$20.12channel spread
Total Volume SHARES
16.10M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $51.95 | -9.61% | $57.70 | $51.38 | 982.2K |
| Oct 07, 2026 | $57.47 | -4.36% | $60.40 | $57.06 | 851.3K |
| Oct 06, 2026 | $60.09 | -3.90% | $65.58 | $59.73 | 634.8K |
| Oct 05, 2026 | $62.53 | -1.90% | $63.19 | $61.26 | 511.3K |
| Oct 02, 2026 | $63.74 | +2.08% | $67.14 | $62.02 | 894.9K |
| Sep 24, 2026 | $61.83 | +4.57% | $62.27 | $57.51 | 1.07M |
| Sep 23, 2026 | $59.13 | +1.25% | $62.46 | $56.52 | 1.28M |
| Sep 22, 2026 | $58.40 | +7.53% | $60.30 | $53.72 | 1.83M |
| Sep 21, 2026 | $54.31 | +8.12% | $54.93 | $49.84 | 666.1K |
| Sep 18, 2026 | $50.23 | -0.55% | $51.19 | $48.54 | 1.27M |
| Sep 17, 2026 | $50.51 | +3.23% | $51.30 | $48.66 | 506.0K |
| Sep 16, 2026 | $48.93 | -2.30% | $50.82 | $48.40 | 607.2K |
| Sep 15, 2026 | $50.08 | +2.27% | $53.18 | $48.54 | 971.6K |
| Sep 14, 2026 | $48.97 | -13.89% | $57.85 | $48.83 | 1.42M |
| Sep 11, 2026 | $56.87 | +10.17% | $57.27 | $52.55 | 1.30M |
Page 1 of 2