stockNASDAQ: BAND • 7 Days Updates
Bandwidth Inc. (BAND) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:bandwidth.com
Price & Performance Trajectory
Bandwidth Inc.NASDAQ: BAND
Latest Close
$47.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAND session performance
✓ Latest Close USD
$47.34
Latest session close
+$3.16vs period start
Period Return % % GAIN
+7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.04 / $39.85
Period range envelope
$14.19channel spread
Total Volume SHARES
8.15M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.34 | -10.86% | $50.31 | $45.05 | 1.99M |
| Oct 29, 2026 | $53.11 | +9.62% | $54.04 | $45.80 | 2.23M |
| Oct 28, 2026 | $48.45 | -1.66% | $51.15 | $48.15 | 1.23M |
| Oct 27, 2026 | $49.27 | +5.08% | $49.70 | $46.69 | 753.7K |
| Oct 26, 2026 | $46.89 | +6.13% | $47.30 | $43.29 | 892.8K |
| Oct 23, 2026 | $44.18 | +9.09% | $44.41 | $39.85 | 1.05M |