stockNASDAQ: BAND • 3 Months Updates
Bandwidth Inc. (BAND) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:bandwidth.com
Price & Performance Trajectory
Bandwidth Inc.NASDAQ: BAND
Latest Close
$43.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAND session performance
✓ Latest Close USD
$43.38
Latest session close
$-1.31vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.14 / $38.77
Period range envelope
$28.37channel spread
Total Volume SHARES
53.09M
Period turnover
Avg: 899.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $43.38 | -0.02% | $44.41 | $41.03 | 683.7K |
| Nov 03, 2026 | $43.39 | +0.98% | $45.74 | $42.64 | 663.0K |
| Nov 02, 2026 | $42.97 | -9.23% | $48.02 | $42.50 | 848.9K |
| Oct 30, 2026 | $47.34 | -10.86% | $50.31 | $45.05 | 1.99M |
| Oct 29, 2026 | $53.11 | +9.62% | $54.04 | $45.80 | 2.23M |
| Oct 28, 2026 | $48.45 | -1.66% | $51.15 | $48.15 | 1.23M |
| Oct 27, 2026 | $49.27 | +5.08% | $49.70 | $46.69 | 753.7K |
| Oct 26, 2026 | $46.89 | +6.13% | $47.30 | $43.29 | 892.8K |
| Oct 23, 2026 | $44.18 | +9.09% | $44.41 | $39.85 | 1.05M |
| Oct 22, 2026 | $40.50 | -13.50% | $46.39 | $38.77 | 1.34M |
| Oct 21, 2026 | $46.82 | +4.72% | $47.30 | $45.00 | 660.3K |
| Oct 20, 2026 | $44.71 | +2.78% | $45.00 | $42.22 | 546.4K |
| Oct 19, 2026 | $43.50 | +0.37% | $44.90 | $42.80 | 688.8K |
| Oct 16, 2026 | $43.34 | -12.62% | $49.12 | $41.77 | 1.18M |
| Oct 15, 2026 | $49.60 | +4.64% | $49.76 | $44.35 | 961.3K |
Page 1 of 4