stockNYSE: BALY • 7 Days Updates
Bally's Corporation (BALY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.86
Latest session close
+$0.84vs period start
Period Return % % GAIN
+6.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.09 / $12.82
Period range envelope
$1.27channel spread
Total Volume SHARES
404.8K
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.86 | +0.73% | $13.89 | $13.54 | 51.0K |
| Oct 22, 2026 | $13.76 | -0.22% | $14.09 | $13.55 | 89.6K |
| Oct 21, 2026 | $13.79 | +0.73% | $13.96 | $13.54 | 66.7K |
| Oct 20, 2026 | $13.69 | +2.16% | $14.00 | $13.44 | 68.5K |
| Oct 19, 2026 | $13.40 | +2.92% | $13.79 | $12.82 | 66.6K |
| Oct 16, 2026 | $13.02 | -2.98% | $13.55 | $12.84 | 62.3K |