stockNYSE: BALY • 6 Months Updates
Bally's Corporation (BALY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.86
Latest session close
+$0.97vs period start
Period Return % % GAIN
+7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $8.44
Period range envelope
$7.20channel spread
Total Volume SHARES
10.72M
Period turnover
Avg: 85.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.86 | +0.73% | $13.89 | $13.54 | 51.0K |
| Oct 22, 2026 | $13.76 | -0.22% | $14.09 | $13.55 | 89.6K |
| Oct 21, 2026 | $13.79 | +0.73% | $13.96 | $13.54 | 66.7K |
| Oct 20, 2026 | $13.69 | +2.16% | $14.00 | $13.44 | 68.5K |
| Oct 19, 2026 | $13.40 | +2.92% | $13.79 | $12.82 | 66.6K |
| Oct 16, 2026 | $13.02 | -2.98% | $13.55 | $12.84 | 62.3K |
| Oct 15, 2026 | $13.42 | -1.32% | $13.78 | $13.31 | 60.5K |
| Oct 14, 2026 | $13.60 | -1.16% | $13.88 | $13.28 | 62.6K |
| Oct 13, 2026 | $13.76 | -1.64% | $14.07 | $13.58 | 72.7K |
| Oct 12, 2026 | $13.99 | +0.36% | $14.15 | $13.59 | 162.9K |
| Oct 09, 2026 | $13.94 | -0.21% | $14.01 | $13.58 | 68.0K |
| Oct 08, 2026 | $13.97 | +1.09% | $14.11 | $13.40 | 151.5K |
| Oct 07, 2026 | $13.82 | -1.29% | $14.25 | $13.69 | 178.9K |
| Oct 06, 2026 | $14.00 | +1.52% | $14.31 | $13.78 | 87.8K |
| Oct 05, 2026 | $13.79 | -2.13% | $14.10 | $13.38 | 85.2K |
Page 1 of 9