stockNYSE: BALY • 12 Months Updates
Bally's Corporation (BALY) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.40
Latest session close
+$0.6vs period start
Period Return % % GAIN
+4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.74 / $8.44
Period range envelope
$12.30channel spread
Total Volume SHARES
25.00M
Period turnover
Avg: 99.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $13.40 | +2.92% | $13.79 | $12.82 | 66.6K |
| Oct 16, 2026 | $13.02 | -2.98% | $13.55 | $12.84 | 62.3K |
| Oct 15, 2026 | $13.42 | -1.32% | $13.78 | $13.31 | 60.5K |
| Oct 14, 2026 | $13.60 | -1.16% | $13.88 | $13.28 | 62.6K |
| Oct 13, 2026 | $13.76 | -1.64% | $14.07 | $13.58 | 72.7K |
| Oct 12, 2026 | $13.99 | +0.36% | $14.15 | $13.59 | 162.9K |
| Oct 09, 2026 | $13.94 | -0.21% | $14.01 | $13.58 | 68.0K |
| Oct 08, 2026 | $13.97 | +1.09% | $14.11 | $13.40 | 151.5K |
| Oct 07, 2026 | $13.82 | -1.29% | $14.25 | $13.69 | 178.9K |
| Oct 06, 2026 | $14.00 | +1.52% | $14.31 | $13.78 | 87.8K |
| Oct 05, 2026 | $13.79 | -2.13% | $14.10 | $13.38 | 85.2K |
| Oct 02, 2026 | $14.09 | +1.00% | $14.51 | $13.95 | 253.4K |
| Oct 01, 2026 | $13.95 | +1.68% | $14.01 | $13.58 | 41.6K |
| Sep 30, 2026 | $13.72 | -1.72% | $14.33 | $13.70 | 103.1K |
| Sep 29, 2026 | $13.96 | -0.29% | $14.25 | $13.89 | 126.6K |
Page 1 of 17