stockNYSE: BALY • 28 Days Updates
Bally's Corporation (BALY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.97
Latest session close
+$1.66vs period start
Period Return % % GAIN
+13.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $10.42
Period range envelope
$4.08channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 154.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.97 | +1.09% | $14.10 | $13.50 | 151.5K |
| Oct 07, 2026 | $13.82 | -1.29% | $14.24 | $13.69 | 178.9K |
| Oct 06, 2026 | $14.00 | +1.52% | $14.31 | $13.78 | 87.3K |
| Oct 05, 2026 | $13.79 | -2.13% | $14.01 | $13.48 | 85.2K |
| Oct 02, 2026 | $14.09 | +1.00% | $14.50 | $13.95 | 253.4K |
| Sep 29, 2026 | $13.96 | -0.29% | $14.25 | $13.89 | 126.6K |
| Sep 28, 2026 | $14.00 | +0.00% | $14.11 | $13.42 | 147.2K |
| Sep 25, 2026 | $14.00 | -0.36% | $14.38 | $13.39 | 169.2K |
| Sep 24, 2026 | $14.05 | +15.07% | $14.08 | $12.20 | 130.6K |
| Sep 23, 2026 | $12.21 | -0.81% | $12.82 | $11.64 | 185.2K |
| Sep 22, 2026 | $12.31 | +16.57% | $12.72 | $10.42 | 184.7K |