stockNYSE: BAK • 7 Days Updates
Braskem SA ADR (BAK) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:braskem-ri.com.br
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$1.87
Latest session close
+$0.2vs period start
Period Return % % GAIN
+11.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.89 / $1.64
Period range envelope
$0.25channel spread
Total Volume SHARES
17.15M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.87 | +5.06% | $1.87 | $1.65 | 3.61M |
| Oct 12, 2026 | $1.78 | -2.20% | $1.84 | $1.77 | 627.9K |
| Oct 09, 2026 | $1.82 | +0.00% | $1.88 | $1.71 | 2.94M |
| Oct 08, 2026 | $1.82 | +2.82% | $1.89 | $1.67 | 6.09M |
| Oct 07, 2026 | $1.77 | +5.99% | $1.83 | $1.64 | 3.01M |
| Oct 06, 2026 | $1.67 | +3.73% | $1.71 | $1.64 | 869.9K |