stockNYSE: BAK • 28 Days Updates
Braskem SA ADR (BAK)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:braskem-ri.com.br
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$1.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$1.78
Latest session close
$-0.23vs period start
Period Return % % GAIN
-11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $1.4
Period range envelope
$0.76channel spread
Total Volume SHARES
35.10M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.78 | -2.20% | $1.84 | $1.77 | 627.9K |
| Oct 09, 2026 | $1.82 | +0.00% | $1.88 | $1.71 | 2.94M |
| Oct 08, 2026 | $1.82 | +2.82% | $1.89 | $1.67 | 6.09M |
| Oct 07, 2026 | $1.77 | +5.99% | $1.83 | $1.64 | 3.01M |
| Oct 06, 2026 | $1.67 | +3.73% | $1.71 | $1.64 | 869.9K |
| Oct 05, 2026 | $1.61 | +3.87% | $1.76 | $1.61 | 1.48M |
| Oct 02, 2026 | $1.55 | +0.00% | $1.58 | $1.49 | 1.05M |
| Sep 29, 2026 | $1.42 | -4.70% | $1.51 | $1.40 | 1.88M |
| Sep 28, 2026 | $1.49 | -3.25% | $1.56 | $1.47 | 2.08M |
| Sep 25, 2026 | $1.54 | +1.32% | $1.59 | $1.52 | 1.45M |
| Sep 24, 2026 | $1.52 | -1.30% | $1.53 | $1.49 | 1.65M |
| Sep 23, 2026 | $1.54 | -7.78% | $1.69 | $1.54 | 1.65M |
| Sep 22, 2026 | $1.67 | -3.47% | $1.73 | $1.67 | 1.40M |
| Sep 21, 2026 | $1.73 | +1.76% | $1.79 | $1.69 | 1.41M |
| Sep 18, 2026 | $1.70 | -5.03% | $1.78 | $1.70 | 1.59M |
Page 1 of 2