stockNYSE: BAK • 6 Months Updates
Braskem SA ADR (BAK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:braskem-ri.com.br
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$1.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$1.09
Latest session close
$-2.71vs period start
Period Return % % GAIN
-71.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $0.76
Period range envelope
$4.64channel spread
Total Volume SHARES
315.38M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.09 | +2.83% | $1.14 | $0.76 | 6.04M |
| Nov 05, 2026 | $1.06 | -5.36% | $1.15 | $1.06 | 2.05M |
| Nov 04, 2026 | $1.12 | +0.90% | $1.19 | $1.11 | 1.89M |
| Nov 03, 2026 | $1.11 | -5.13% | $1.16 | $1.11 | 1.25M |
| Nov 02, 2026 | $1.17 | +0.86% | $1.17 | $1.10 | 2.05M |
| Oct 30, 2026 | $1.16 | +0.00% | $1.17 | $1.06 | 2.67M |
| Oct 29, 2026 | $1.16 | -2.52% | $1.23 | $1.15 | 2.71M |
| Oct 28, 2026 | $1.19 | -11.85% | $1.35 | $1.14 | 2.86M |
| Oct 27, 2026 | $1.35 | +22.73% | $1.43 | $1.15 | 12.42M |
| Oct 26, 2026 | $1.10 | -35.29% | $1.25 | $0.93 | 16.42M |
| Oct 23, 2026 | $1.70 | +6.25% | $1.72 | $1.59 | 1.07M |
| Oct 22, 2026 | $1.60 | -2.44% | $1.64 | $1.56 | 1.34M |
| Oct 21, 2026 | $1.64 | -1.80% | $1.71 | $1.61 | 1.79M |
| Oct 20, 2026 | $1.67 | -1.76% | $1.75 | $1.66 | 570.7K |
| Oct 19, 2026 | $1.70 | +2.41% | $1.73 | $1.64 | 1.46M |
Page 1 of 9