stockNYSE: BAK • 12 Months Updates
Braskem SA ADR (BAK) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:braskem-ri.com.br
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.7vs period start
Period Return % % GAIN
-29.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $1.4
Period range envelope
$4.00channel spread
Total Volume SHARES
520.13M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.70 | +2.41% | $1.73 | $1.64 | 1.46M |
| Oct 16, 2026 | $1.66 | -8.29% | $1.78 | $1.64 | 2.12M |
| Oct 15, 2026 | $1.81 | -1.63% | $1.83 | $1.74 | 3.32M |
| Oct 14, 2026 | $1.84 | -1.60% | $1.86 | $1.76 | 1.29M |
| Oct 13, 2026 | $1.87 | +5.06% | $1.87 | $1.65 | 3.61M |
| Oct 12, 2026 | $1.78 | -2.20% | $1.84 | $1.77 | 640.4K |
| Oct 09, 2026 | $1.82 | +0.00% | $1.88 | $1.71 | 2.94M |
| Oct 08, 2026 | $1.82 | +2.82% | $1.89 | $1.67 | 6.09M |
| Oct 07, 2026 | $1.77 | +5.99% | $1.83 | $1.64 | 3.01M |
| Oct 06, 2026 | $1.67 | +3.73% | $1.71 | $1.64 | 869.9K |
| Oct 05, 2026 | $1.61 | +3.87% | $1.76 | $1.61 | 1.48M |
| Oct 02, 2026 | $1.55 | +0.00% | $1.58 | $1.49 | 1.05M |
| Sep 29, 2026 | $1.42 | -4.70% | $1.51 | $1.40 | 1.88M |
| Sep 28, 2026 | $1.49 | -3.25% | $1.56 | $1.47 | 2.08M |
| Sep 25, 2026 | $1.54 | +1.32% | $1.59 | $1.52 | 1.45M |
Page 1 of 17