stockNASDAQ: BAER • Today's Updates
Bridger Aerospace Group Holdings Inc. (BAER) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.bridgeraerospace.com
NASDAQ MarketTrading In Progress Wall Street: 11:03 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:03 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.58
Opening Gap$-0.02(-3.33%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:03 AM ET
$0.64
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+7.45%)
Intraday (from open)+$0.06 (+10.34%)
Day's High & Low Range
Session Low
$0.58
Session High
$0.68
Low ($0.58)Last Recorded Trade Price ($0.64)High ($0.68)
Trading Activity & Liquidity
Shares Traded
665.6K
665,556 shares
Dollar Volume
$426.0K
Close × Volume traded
Session Turnover$426.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bridger Aerospace Group Holdings Inc. (BAER).
Oct 07, 2026
Started At (Open)
$0.58
Previous Close
$0.60
Session High
$0.68
Session Low
$0.58
Last Recorded Trade Price
$0.64
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+7.45%
Day's Spread
$0.10