stockNASDAQ: BAER • 7 Days Updates
Bridger Aerospace Group Holdings Inc. (BAER) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.bridgeraerospace.com
Price & Performance Trajectory
Bridger Aerospace Group Holdings Inc.NASDAQ: BAER
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAER session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.05vs period start
Period Return % % GAIN
-8.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.51
Period range envelope
$0.07channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 430.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.51 | -0.35% | $0.58 | $0.51 | 180.1K |
| Oct 16, 2026 | $0.52 | +1.00% | $0.54 | $0.51 | 200.3K |
| Oct 15, 2026 | $0.51 | -5.09% | $0.54 | $0.51 | 744.6K |
| Oct 14, 2026 | $0.54 | -3.86% | $0.57 | $0.52 | 763.5K |
| Oct 13, 2026 | $0.56 | -4.09% | $0.58 | $0.56 | 265.3K |