stockNASDAQ: BAER • 6 Months Updates
Bridger Aerospace Group Holdings Inc. (BAER) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.bridgeraerospace.com
Price & Performance Trajectory
Bridger Aerospace Group Holdings Inc.NASDAQ: BAER
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAER session performance
✓ Latest Close USD
$0.55
Latest session close
$-1.58vs period start
Period Return % % GAIN
-74.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.61 / $0.51
Period range envelope
$2.10channel spread
Total Volume SHARES
97.85M
Period turnover
Avg: 822.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.55 | +7.48% | $0.57 | $0.52 | 258.2K |
| Oct 19, 2026 | $0.51 | -0.35% | $0.58 | $0.51 | 180.1K |
| Oct 16, 2026 | $0.52 | +1.00% | $0.54 | $0.51 | 200.3K |
| Oct 15, 2026 | $0.51 | -5.09% | $0.54 | $0.51 | 744.6K |
| Oct 14, 2026 | $0.54 | -3.86% | $0.57 | $0.52 | 763.5K |
| Oct 13, 2026 | $0.56 | -4.09% | $0.58 | $0.56 | 265.3K |
| Oct 12, 2026 | $0.58 | -3.53% | $0.61 | $0.58 | 203.3K |
| Oct 09, 2026 | $0.61 | -1.40% | $0.64 | $0.59 | 207.5K |
| Oct 08, 2026 | $0.61 | -4.55% | $0.66 | $0.59 | 747.1K |
| Oct 07, 2026 | $0.64 | +7.45% | $0.68 | $0.58 | 665.6K |
| Oct 06, 2026 | $0.60 | -9.15% | $0.68 | $0.59 | 545.5K |
| Oct 05, 2026 | $0.66 | -3.09% | $0.70 | $0.65 | 466.4K |
| Oct 02, 2026 | $0.68 | -0.32% | $0.72 | $0.68 | 307.5K |
| Sep 24, 2026 | $0.83 | -5.57% | $0.88 | $0.83 | 792.8K |
| Sep 23, 2026 | $0.88 | -2.33% | $0.94 | $0.87 | 571.3K |
Page 1 of 8