Bridger Aerospace Group Holdings Inc. (BAER)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bridgeraerospace.com
Current Period Close
$0.42
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.05
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.63 (-79.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.42 | Apr 28, 2026 | $2.12 | -80.09% |
| Oct 29, 2026 | $0.41 | Apr 27, 2026 | $2.11 | -80.81% |
| Oct 28, 2026 | $0.43 | Apr 24, 2026 | $2.13 | -80.05% |
| Oct 27, 2026 | $0.47 | Apr 23, 2026 | $2.10 | -77.86% |
| Oct 26, 2026 | $0.46 | Apr 22, 2026 | $2.13 | -78.29% |
| Oct 23, 2026 | $0.49 | Apr 21, 2026 | $2.11 | -76.72% |
| Oct 22, 2026 | $0.47 | Apr 20, 2026 | $2.14 | -78.01% |
| Oct 21, 2026 | $0.50 | Apr 17, 2026 | $2.21 | -77.34% |
| Oct 20, 2026 | $0.55 | Apr 16, 2026 | $2.06 | -73.16% |
| Oct 19, 2026 | $0.51 | Apr 15, 2026 | $2.09 | -75.39% |
| Oct 16, 2026 | $0.52 | Apr 14, 2026 | $2.13 | -75.77% |
| Oct 15, 2026 | $0.51 | Apr 13, 2026 | $2.23 | -77.08% |
| Oct 14, 2026 | $0.54 | Apr 10, 2026 | $2.21 | -75.63% |
| Oct 13, 2026 | $0.56 | Apr 09, 2026 | $2.18 | -74.31% |
| Oct 12, 2026 | $0.58 | Apr 08, 2026 | $2.15 | -72.84% |
Page 1 of 9