Bridger Aerospace Group Holdings Inc. (BAER)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bridgeraerospace.com
Current Period Close
$0.42
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.52 (-78.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.42 | Jul 28, 2026 | $1.94 | -78.25% |
| Oct 29, 2026 | $0.41 | Jul 27, 2026 | $1.87 | -78.34% |
| Oct 28, 2026 | $0.43 | Jul 24, 2026 | $1.85 | -77.03% |
| Oct 27, 2026 | $0.47 | Jul 23, 2026 | $1.88 | -75.27% |
| Oct 26, 2026 | $0.46 | Jul 22, 2026 | $1.94 | -76.16% |
| Oct 23, 2026 | $0.49 | Jul 21, 2026 | $1.89 | -74.01% |
| Oct 22, 2026 | $0.47 | Jul 20, 2026 | $1.93 | -75.62% |
| Oct 21, 2026 | $0.50 | Jul 17, 2026 | $1.94 | -74.19% |
| Oct 20, 2026 | $0.55 | Jul 16, 2026 | $1.80 | -69.20% |
| Oct 19, 2026 | $0.51 | Jul 15, 2026 | $1.97 | -73.89% |
| Oct 16, 2026 | $0.52 | Jul 14, 2026 | $1.91 | -72.97% |
| Oct 15, 2026 | $0.51 | Jul 13, 2026 | $1.90 | -73.10% |
| Oct 14, 2026 | $0.54 | Jul 10, 2026 | $1.94 | -72.24% |
| Oct 13, 2026 | $0.56 | Jul 09, 2026 | $1.93 | -70.98% |
| Oct 12, 2026 | $0.58 | Jul 08, 2026 | $1.93 | -69.74% |
Page 1 of 4