Bridger Aerospace Group Holdings Inc. (BAER)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bridgeraerospace.com
Current Period Close
$0.42
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.83
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.41 (-49.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.42 | - | - | - |
| Oct 29, 2026 | $0.41 | - | - | - |
| Oct 28, 2026 | $0.43 | - | - | - |
| Oct 27, 2026 | $0.47 | - | - | - |
| Oct 26, 2026 | $0.46 | - | - | - |
| Oct 23, 2026 | $0.49 | - | - | - |
| Oct 22, 2026 | $0.47 | Sep 24, 2026 | $0.83 | -43.30% |
| Oct 21, 2026 | $0.50 | Sep 23, 2026 | $0.88 | -43.04% |
| Oct 20, 2026 | $0.55 | Sep 22, 2026 | $0.90 | -38.57% |
| Oct 19, 2026 | $0.51 | Sep 21, 2026 | $0.93 | -44.69% |
| Oct 16, 2026 | $0.52 | Sep 18, 2026 | $0.95 | -45.43% |
| Oct 15, 2026 | $0.51 | Sep 17, 2026 | $0.92 | -44.69% |
| Oct 14, 2026 | $0.54 | Sep 16, 2026 | $0.99 | -45.72% |
| Oct 13, 2026 | $0.56 | Sep 15, 2026 | $1.01 | -44.54% |
| Oct 12, 2026 | $0.58 | Sep 14, 2026 | $1.02 | -42.75% |
Page 1 of 2