stockNASDAQ: BACC • 7 Days Updates
Blue Acquisition Corp. (BACC) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:blueacorp.com
Price & Performance Trajectory
Blue Acquisition Corp.NASDAQ: BACC
Latest Close
$10.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBACC session performance
✓ Latest Close USD
$10.47
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.43
Period range envelope
$0.07channel spread
Total Volume SHARES
538.5K
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.47 | -0.10% | $10.49 | $10.47 | 181.8K |
| Nov 03, 2026 | $10.48 | +0.48% | $10.50 | $10.47 | 216.0K |
| Nov 02, 2026 | $10.47 | +0.38% | $10.47 | $10.47 | 6.3K |
| Oct 30, 2026 | $10.47 | +0.10% | $10.48 | $10.43 | 110.5K |
| Oct 29, 2026 | $10.46 | +0.00% | $10.49 | $10.46 | 7.9K |
| Oct 28, 2026 | $10.46 | -0.05% | $10.47 | $10.46 | 15.9K |