stockNASDAQ: BACC • 7 Days Updates
Blue Acquisition Corp. (BACC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:blueacorp.com
Price & Performance Trajectory
Blue Acquisition Corp.NASDAQ: BACC
Latest Close
$10.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBACC session performance
✓ Latest Close USD
$10.45
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.41
Period range envelope
$0.04channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 312.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.45 | +0.19% | $10.45 | $10.43 | 690.4K |
| Oct 20, 2026 | $10.43 | +0.10% | $10.44 | $10.43 | 83.6K |
| Oct 19, 2026 | $10.43 | +0.19% | $10.43 | $10.42 | 172.5K |
| Oct 16, 2026 | $10.42 | -0.10% | $10.44 | $10.41 | 571.3K |
| Oct 15, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 43.0K |