stockNASDAQ: BACC • 3 Months Updates
Blue Acquisition Corp. (BACC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:blueacorp.com
Price & Performance Trajectory
Blue Acquisition Corp.NASDAQ: BACC
Latest Close
$10.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBACC session performance
✓ Latest Close USD
$10.47
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $10.41
Period range envelope
$0.26channel spread
Total Volume SHARES
10.72M
Period turnover
Avg: 178.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 132 |
| Nov 05, 2026 | $10.47 | +0.00% | $10.48 | $10.47 | 131.4K |
| Nov 04, 2026 | $10.47 | -0.10% | $10.49 | $10.47 | 181.8K |
| Nov 03, 2026 | $10.48 | +0.48% | $10.50 | $10.47 | 216.0K |
| Nov 02, 2026 | $10.47 | +0.38% | $10.47 | $10.47 | 6.3K |
| Oct 30, 2026 | $10.47 | +0.10% | $10.48 | $10.43 | 110.5K |
| Oct 29, 2026 | $10.46 | +0.00% | $10.49 | $10.46 | 7.9K |
| Oct 28, 2026 | $10.46 | -0.05% | $10.47 | $10.46 | 15.9K |
| Oct 27, 2026 | $10.47 | +0.05% | $10.47 | $10.46 | 15.6K |
| Oct 26, 2026 | $10.46 | +0.00% | $10.48 | $10.45 | 9.3K |
| Oct 23, 2026 | $10.46 | +0.19% | $10.53 | $10.44 | 1.20M |
| Oct 22, 2026 | $10.44 | -0.10% | $10.45 | $10.43 | 2.54M |
| Oct 21, 2026 | $10.45 | +0.19% | $10.45 | $10.43 | 690.4K |
| Oct 20, 2026 | $10.43 | +0.10% | $10.44 | $10.43 | 83.6K |
| Oct 19, 2026 | $10.43 | +0.19% | $10.43 | $10.42 | 172.5K |
Page 1 of 4