stockNASDAQ: BACC • 6 Months Updates
Blue Acquisition Corp. (BACC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:blueacorp.com
Price & Performance Trajectory
Blue Acquisition Corp.NASDAQ: BACC
Latest Close
$10.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBACC session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $10.23
Period range envelope
$0.87channel spread
Total Volume SHARES
20.96M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.44 | -0.10% | $10.45 | $10.44 | 2.54M |
| Oct 21, 2026 | $10.45 | +0.19% | $10.45 | $10.43 | 690.4K |
| Oct 20, 2026 | $10.43 | +0.10% | $10.44 | $10.43 | 83.6K |
| Oct 19, 2026 | $10.43 | +0.19% | $10.43 | $10.42 | 172.5K |
| Oct 16, 2026 | $10.42 | -0.10% | $10.44 | $10.41 | 571.3K |
| Oct 15, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 43.0K |
| Oct 14, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 52.4K |
| Oct 13, 2026 | $10.43 | -0.10% | $10.43 | $10.43 | 12.1K |
| Oct 12, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 09, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 771.2K |
| Oct 08, 2026 | $10.44 | -0.10% | $10.46 | $10.43 | 726.3K |
| Oct 07, 2026 | $10.45 | -0.29% | $10.47 | $10.45 | 45.5K |
| Oct 05, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 275 |
| Oct 02, 2026 | $10.49 | -0.24% | $10.49 | $10.49 | 325 |
| Sep 28, 2026 | $10.48 | -0.14% | $10.50 | $10.48 | 437.4K |
Page 1 of 9