stockNASDAQ: BACC • 28 Days Updates
Blue Acquisition Corp. (BACC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:blueacorp.com
Price & Performance Trajectory
Blue Acquisition Corp.NASDAQ: BACC
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBACC session performance
✓ Latest Close USD
$10.44
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $10.44
Period range envelope
$0.23channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 179.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.44 | -0.10% | $10.46 | $10.44 | 726.4K |
| Oct 07, 2026 | $10.45 | -0.29% | $10.47 | $10.45 | 45.5K |
| Oct 05, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 275 |
| Oct 02, 2026 | $10.49 | -0.24% | $10.49 | $10.49 | 325 |
| Sep 28, 2026 | $10.48 | -0.14% | $10.50 | $10.48 | 437.4K |
| Sep 25, 2026 | $10.50 | -0.05% | $10.52 | $10.48 | 671.3K |
| Sep 24, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 44.2K |
| Sep 23, 2026 | $10.50 | +0.00% | $10.52 | $10.49 | 113.3K |
| Sep 22, 2026 | $10.50 | +0.00% | $10.50 | $10.48 | 64.6K |
| Sep 21, 2026 | $10.50 | +0.00% | $10.55 | $10.48 | 3.9K |
| Sep 18, 2026 | $10.58 | -0.19% | $10.60 | $10.52 | 3.5K |
| Sep 17, 2026 | $10.60 | -0.09% | $10.62 | $10.60 | 188.1K |
| Sep 16, 2026 | $10.61 | +1.24% | $10.67 | $10.53 | 758.3K |
| Sep 15, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Sep 14, 2026 | $10.48 | -0.19% | $10.48 | $10.48 | 200 |
Page 1 of 2