Barrick Mining Corporation (B)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:barrick.com/English/investors/default.aspx
Current Period Close
$40.56
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$43.68
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.12 (-7.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $40.56 | - | - | - |
| Nov 05, 2026 | $40.34 | - | - | - |
| Nov 04, 2026 | $40.13 | Aug 07, 2026 | $43.68 | -8.13% |
| Nov 03, 2026 | $37.05 | Aug 06, 2026 | $41.37 | -10.44% |
| Nov 02, 2026 | $37.97 | Aug 05, 2026 | $41.05 | -7.50% |
| Oct 30, 2026 | $37.01 | Aug 04, 2026 | $38.21 | -3.14% |
| Oct 29, 2026 | $38.67 | Aug 03, 2026 | $37.36 | +3.51% |
| Oct 28, 2026 | $39.69 | Jul 31, 2026 | $36.73 | +8.06% |
| Oct 27, 2026 | $39.26 | Jul 30, 2026 | $37.70 | +4.14% |
| Oct 26, 2026 | $38.24 | Jul 29, 2026 | $36.36 | +5.17% |
| Oct 23, 2026 | $38.14 | Jul 28, 2026 | $36.69 | +3.95% |
| Oct 22, 2026 | $38.65 | Jul 27, 2026 | $37.38 | +3.40% |
| Oct 21, 2026 | $40.76 | Jul 24, 2026 | $37.11 | +9.84% |
| Oct 20, 2026 | $40.43 | Jul 23, 2026 | $37.16 | +8.80% |
| Oct 19, 2026 | $40.44 | Jul 22, 2026 | $37.51 | +7.81% |
Page 1 of 5