Barrick Mining Corporation (B)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:barrick.com/English/investors/default.aspx
Current Period Close
$38.14
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$41.09
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.95 (-7.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.14 | - | - | - |
| Oct 22, 2026 | $38.65 | - | - | - |
| Oct 21, 2026 | $40.76 | Apr 24, 2026 | $41.09 | -0.80% |
| Oct 20, 2026 | $40.43 | Apr 23, 2026 | $40.20 | +0.57% |
| Oct 19, 2026 | $40.44 | Apr 22, 2026 | $40.73 | -0.71% |
| Oct 16, 2026 | $40.82 | Apr 21, 2026 | $40.45 | +0.91% |
| Oct 15, 2026 | $40.55 | Apr 20, 2026 | $42.96 | -5.61% |
| Oct 14, 2026 | $38.89 | Apr 17, 2026 | $43.30 | -10.18% |
| Oct 13, 2026 | $40.52 | Apr 16, 2026 | $42.40 | -4.43% |
| Oct 12, 2026 | $40.83 | Apr 15, 2026 | $43.07 | -5.20% |
| Oct 09, 2026 | $41.06 | Apr 14, 2026 | $43.82 | -6.30% |
| Oct 08, 2026 | $39.99 | Apr 13, 2026 | $43.02 | -7.04% |
| Oct 07, 2026 | $39.18 | Apr 10, 2026 | $43.55 | -10.03% |
| Oct 06, 2026 | $40.72 | Apr 09, 2026 | $42.43 | -4.03% |
| Oct 05, 2026 | $40.00 | Apr 08, 2026 | $42.51 | -5.90% |
Page 1 of 9