stockNASDAQ: AZ • 7 Days Updates
A2Z Cust2Mate Solutions Corp. (AZ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:a2zas.com
Price & Performance Trajectory
A2Z Cust2Mate Solutions Corp.NASDAQ: AZ
Latest Close
$5.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZ session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.42vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $5.61
Period range envelope
$0.76channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 607.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | -1.03% | $5.95 | $5.70 | 561.6K |
| Oct 08, 2026 | $5.83 | -1.35% | $6.01 | $5.76 | 491.2K |
| Oct 07, 2026 | $5.91 | -1.01% | $6.13 | $5.72 | 657.5K |
| Oct 06, 2026 | $5.97 | -4.17% | $6.37 | $5.97 | 730.9K |
| Oct 05, 2026 | $6.23 | +0.65% | $6.26 | $6.02 | 483.7K |
| Oct 02, 2026 | $6.19 | +9.75% | $6.32 | $5.61 | 720.9K |