stockNASDAQ: AZ • 28 Days Updates
A2Z Cust2Mate Solutions Corp. (AZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:a2zas.com
Price & Performance Trajectory
A2Z Cust2Mate Solutions Corp.NASDAQ: AZ
Latest Close
$5.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZ session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $5.18
Period range envelope
$1.19channel spread
Total Volume SHARES
8.22M
Period turnover
Avg: 432.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | -1.03% | $5.95 | $5.70 | 561.6K |
| Oct 08, 2026 | $5.83 | -1.35% | $6.01 | $5.76 | 491.2K |
| Oct 07, 2026 | $5.91 | -1.01% | $6.13 | $5.72 | 657.5K |
| Oct 06, 2026 | $5.97 | -4.17% | $6.37 | $5.97 | 730.9K |
| Oct 05, 2026 | $6.23 | +0.65% | $6.26 | $6.02 | 483.7K |
| Oct 02, 2026 | $6.19 | +9.75% | $6.32 | $5.61 | 720.9K |
| Sep 29, 2026 | $5.54 | +3.75% | $5.66 | $5.36 | 455.7K |
| Sep 28, 2026 | $5.34 | -2.02% | $5.47 | $5.18 | 323.1K |
| Sep 25, 2026 | $5.45 | -4.05% | $5.81 | $5.44 | 149.1K |
| Sep 24, 2026 | $5.68 | -1.22% | $5.84 | $5.57 | 203.5K |
| Sep 23, 2026 | $5.75 | -4.33% | $6.00 | $5.68 | 162.2K |
| Sep 22, 2026 | $6.01 | +3.09% | $6.15 | $5.57 | 457.1K |
| Sep 21, 2026 | $5.83 | +3.19% | $5.86 | $5.56 | 416.6K |
| Sep 18, 2026 | $5.65 | +0.00% | $5.79 | $5.52 | 423.0K |
| Sep 17, 2026 | $5.65 | +0.89% | $5.89 | $5.56 | 522.6K |
Page 1 of 2