stockNASDAQ: AZ • 6 Months Updates
A2Z Cust2Mate Solutions Corp. (AZ) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:a2zas.com
Price & Performance Trajectory
A2Z Cust2Mate Solutions Corp.NASDAQ: AZ
Latest Close
$5.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZ session performance
✓ Latest Close USD
$5.73
Latest session close
$-1.64vs period start
Period Return % % GAIN
-22.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.2 / $4.97
Period range envelope
$3.23channel spread
Total Volume SHARES
54.04M
Period turnover
Avg: 439.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.73 | -3.05% | $5.87 | $5.62 | 363.5K |
| Oct 21, 2026 | $5.91 | -4.37% | $6.27 | $5.86 | 617.4K |
| Oct 20, 2026 | $6.18 | +4.39% | $6.21 | $5.80 | 271.7K |
| Oct 19, 2026 | $5.92 | +3.86% | $5.97 | $5.44 | 710.7K |
| Oct 16, 2026 | $5.70 | -1.04% | $5.94 | $5.63 | 489.5K |
| Oct 15, 2026 | $5.76 | +3.41% | $5.80 | $5.45 | 254.1K |
| Oct 14, 2026 | $5.57 | -2.28% | $5.69 | $5.36 | 403.5K |
| Oct 13, 2026 | $5.70 | -0.52% | $5.80 | $5.51 | 611.7K |
| Oct 12, 2026 | $5.73 | -0.69% | $5.81 | $5.66 | 371.4K |
| Oct 09, 2026 | $5.77 | -1.03% | $5.95 | $5.70 | 561.6K |
| Oct 08, 2026 | $5.83 | -1.35% | $6.01 | $5.76 | 491.2K |
| Oct 07, 2026 | $5.91 | -1.01% | $6.13 | $5.72 | 657.5K |
| Oct 06, 2026 | $5.97 | -4.17% | $6.37 | $5.97 | 730.9K |
| Oct 05, 2026 | $6.23 | +0.65% | $6.26 | $6.02 | 483.7K |
| Oct 02, 2026 | $6.19 | +9.75% | $6.32 | $5.61 | 720.9K |
Page 1 of 9