stockNASDAQ: AZ • 12 Months Updates
A2Z Cust2Mate Solutions Corp. (AZ) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:a2zas.com
Price & Performance Trajectory
A2Z Cust2Mate Solutions Corp.NASDAQ: AZ
Latest Close
$6.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZ session performance
✓ Latest Close USD
$6.28
Latest session close
$-0.7vs period start
Period Return % % GAIN
-10.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $4.97
Period range envelope
$3.76channel spread
Total Volume SHARES
110.36M
Period turnover
Avg: 441.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $6.28 | +2.61% | $6.31 | $6.12 | 267.6K |
| Nov 02, 2026 | $6.12 | -0.16% | $6.19 | $6.01 | 194.0K |
| Oct 30, 2026 | $6.13 | -1.29% | $6.21 | $5.93 | 398.7K |
| Oct 29, 2026 | $6.21 | +0.81% | $6.35 | $6.12 | 203.8K |
| Oct 28, 2026 | $6.16 | -1.75% | $6.29 | $6.14 | 211.6K |
| Oct 27, 2026 | $6.27 | +7.36% | $6.34 | $5.81 | 289.1K |
| Oct 26, 2026 | $5.84 | +4.29% | $5.88 | $5.55 | 393.2K |
| Oct 23, 2026 | $5.60 | -2.27% | $5.80 | $5.57 | 497.4K |
| Oct 22, 2026 | $5.73 | -3.05% | $5.87 | $5.62 | 363.5K |
| Oct 21, 2026 | $5.91 | -4.37% | $6.27 | $5.86 | 617.4K |
| Oct 20, 2026 | $6.18 | +4.39% | $6.21 | $5.80 | 271.7K |
| Oct 19, 2026 | $5.92 | +3.86% | $5.97 | $5.44 | 710.7K |
| Oct 16, 2026 | $5.70 | -1.04% | $5.94 | $5.63 | 489.5K |
| Oct 15, 2026 | $5.76 | +3.41% | $5.80 | $5.45 | 254.1K |
| Oct 14, 2026 | $5.57 | -2.28% | $5.69 | $5.36 | 403.5K |
Page 1 of 17