stockNASDAQ: AYA • 3 Months Updates
Aya Gold & Silver Inc. (AYA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ayagoldsilver.com/investors
Price & Performance Trajectory
Aya Gold & Silver Inc.NASDAQ: AYA
Latest Close
$26.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYA session performance
✓ Latest Close USD
$26.59
Latest session close
+$6.89vs period start
Period Return % % GAIN
+34.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.67 / $18.66
Period range envelope
$12.01channel spread
Total Volume SHARES
63.89M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.59 | +1.22% | $26.74 | $26.13 | 688.9K |
| Oct 20, 2026 | $26.27 | -1.02% | $27.39 | $25.84 | 730.5K |
| Oct 19, 2026 | $26.54 | -0.49% | $27.00 | $26.48 | 601.8K |
| Oct 16, 2026 | $26.67 | +2.58% | $27.44 | $25.83 | 773.6K |
| Oct 15, 2026 | $26.00 | +2.28% | $26.09 | $24.95 | 664.0K |
| Oct 14, 2026 | $25.42 | -2.94% | $25.80 | $24.84 | 1.11M |
| Oct 13, 2026 | $26.19 | -0.98% | $27.06 | $26.01 | 943.6K |
| Oct 12, 2026 | $26.45 | -3.54% | $27.15 | $26.43 | 355.2K |
| Oct 09, 2026 | $27.42 | +4.18% | $27.78 | $26.65 | 884.6K |
| Oct 08, 2026 | $26.32 | +0.69% | $26.57 | $25.76 | 650.0K |
| Oct 07, 2026 | $26.14 | -4.98% | $26.71 | $25.56 | 896.0K |
| Oct 06, 2026 | $27.51 | +1.78% | $27.84 | $26.54 | 915.7K |
| Oct 05, 2026 | $27.03 | -0.33% | $27.35 | $26.26 | 770.2K |
| Oct 02, 2026 | $27.12 | +0.78% | $27.69 | $26.56 | 857.5K |
| Oct 01, 2026 | $26.92 | +0.07% | $27.42 | $26.80 | 513.3K |
Page 1 of 5