stockNASDAQ: AYA • 28 Days Updates
Aya Gold & Silver Inc. (AYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ayagoldsilver.com/investors
Price & Performance Trajectory
Aya Gold & Silver Inc.NASDAQ: AYA
Latest Close
$27.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYA session performance
✓ Latest Close USD
$27.42
Latest session close
$-0.55vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.67 / $25.47
Period range envelope
$5.20channel spread
Total Volume SHARES
25.22M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.42 | +4.18% | $27.78 | $26.65 | 884.6K |
| Oct 08, 2026 | $26.32 | +0.69% | $26.57 | $25.76 | 650.0K |
| Oct 07, 2026 | $26.14 | -4.98% | $26.71 | $25.56 | 896.0K |
| Oct 06, 2026 | $27.51 | +1.78% | $27.84 | $26.54 | 915.7K |
| Oct 05, 2026 | $27.03 | -0.33% | $27.35 | $26.26 | 770.2K |
| Oct 02, 2026 | $27.12 | +0.78% | $27.69 | $26.56 | 857.5K |
| Oct 01, 2026 | $26.92 | +0.07% | $27.42 | $26.80 | 513.3K |
| Sep 30, 2026 | $26.90 | -0.88% | $27.63 | $26.67 | 897.2K |
| Sep 29, 2026 | $27.14 | +2.30% | $27.36 | $26.53 | 1.30M |
| Sep 28, 2026 | $26.53 | -6.81% | $27.55 | $26.32 | 1.46M |
| Sep 25, 2026 | $28.47 | +1.90% | $28.87 | $27.92 | 799.0K |
| Sep 23, 2026 | $28.19 | -7.21% | $29.66 | $27.88 | 1.28M |
| Sep 22, 2026 | $30.38 | +5.93% | $30.67 | $28.58 | 939.9K |
| Sep 21, 2026 | $28.68 | +0.77% | $28.96 | $28.25 | 691.2K |
| Sep 18, 2026 | $28.46 | -1.25% | $29.37 | $27.89 | 4.58M |
Page 1 of 2