stockNASDAQ: AYA • 7 Days Updates
Aya Gold & Silver Inc. (AYA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ayagoldsilver.com/investors
Price & Performance Trajectory
Aya Gold & Silver Inc.NASDAQ: AYA
Latest Close
$26.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAYA session performance
✓ Latest Close USD
$26.54
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.44 / $24.84
Period range envelope
$2.60channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 740.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.54 | -0.49% | $27.00 | $26.48 | 601.8K |
| Oct 16, 2026 | $26.67 | +2.58% | $27.44 | $25.83 | 773.6K |
| Oct 15, 2026 | $26.00 | +2.28% | $26.09 | $24.95 | 664.0K |
| Oct 14, 2026 | $25.42 | -2.94% | $25.80 | $24.84 | 1.11M |
| Oct 13, 2026 | $26.19 | -0.98% | $27.06 | $26.01 | 943.6K |
| Oct 12, 2026 | $26.45 | -3.54% | $27.15 | $26.43 | 355.2K |