Aya Gold & Silver Inc. (AYA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ayagoldsilver.com/investors
Current Period Close
$24.55
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$25.20
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.65 (-2.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $24.55 | - | - | - |
| Nov 04, 2026 | $25.64 | Aug 06, 2026 | $25.20 | +1.75% |
| Nov 03, 2026 | $23.03 | Aug 05, 2026 | $25.07 | -8.14% |
| Nov 02, 2026 | $23.61 | Aug 04, 2026 | $22.90 | +3.10% |
| Oct 30, 2026 | $23.02 | Aug 03, 2026 | $20.34 | +13.18% |
| Oct 29, 2026 | $24.45 | Jul 31, 2026 | $19.65 | +24.43% |
| Oct 28, 2026 | $25.29 | Jul 30, 2026 | $20.49 | +23.43% |
| Oct 27, 2026 | $24.92 | Jul 29, 2026 | $19.22 | +29.66% |
| Oct 26, 2026 | $23.83 | Jul 28, 2026 | $19.40 | +22.84% |
| Oct 23, 2026 | $23.77 | Jul 27, 2026 | $20.59 | +15.44% |
| Oct 22, 2026 | $23.86 | Jul 24, 2026 | $19.70 | +21.12% |
| Oct 21, 2026 | $26.59 | Jul 23, 2026 | $19.94 | +33.35% |
| Oct 20, 2026 | $26.27 | Jul 22, 2026 | $20.90 | +25.69% |
| Oct 19, 2026 | $26.54 | Jul 21, 2026 | $19.26 | +37.80% |
| Oct 16, 2026 | $26.67 | Jul 20, 2026 | $18.44 | +44.63% |
Page 1 of 5