stockNASDAQ: AXSM • 7 Days Updates
Axsome Therapeutics Inc. (AXSM) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:axsome.com
Price & Performance Trajectory
Axsome Therapeutics Inc.NASDAQ: AXSM
Latest Close
$157.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXSM session performance
✓ Latest Close USD
$157.14
Latest session close
$-8.86vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.8 / $155.18
Period range envelope
$15.62channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 908.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $157.14 | -2.87% | $160.43 | $156.09 | 873.1K |
| Oct 15, 2026 | $161.79 | -0.27% | $169.96 | $160.27 | 802.6K |
| Oct 14, 2026 | $162.22 | +3.77% | $164.00 | $155.18 | 874.9K |
| Oct 13, 2026 | $156.32 | -5.83% | $166.55 | $155.69 | 1.33M |
| Oct 12, 2026 | $166.00 | -1.40% | $170.80 | $165.02 | 663.0K |