stockNASDAQ: AXSM • 28 Days Updates
Axsome Therapeutics Inc. (AXSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:axsome.com
Price & Performance Trajectory
Axsome Therapeutics Inc.NASDAQ: AXSM
Latest Close
$168.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXSM session performance
✓ Latest Close USD
$168.35
Latest session close
$-52.4vs period start
Period Return % % GAIN
-23.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$229.62 / $166.12
Period range envelope
$63.50channel spread
Total Volume SHARES
13.36M
Period turnover
Avg: 786.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $168.35 | -1.02% | $170.64 | $166.12 | 894.4K |
| Oct 08, 2026 | $170.08 | -1.67% | $172.28 | $166.21 | 976.1K |
| Oct 07, 2026 | $172.97 | -0.79% | $177.91 | $172.48 | 803.9K |
| Oct 06, 2026 | $174.34 | -1.55% | $176.52 | $169.31 | 1.14M |
| Oct 05, 2026 | $177.08 | -1.21% | $179.70 | $175.73 | 858.9K |
| Oct 02, 2026 | $179.25 | -1.55% | $182.55 | $175.46 | 981.1K |
| Sep 25, 2026 | $195.09 | -0.48% | $201.42 | $194.35 | 838.2K |
| Sep 24, 2026 | $196.03 | +1.33% | $197.11 | $190.72 | 386.1K |
| Sep 23, 2026 | $193.45 | -4.75% | $204.70 | $189.05 | 913.0K |
| Sep 22, 2026 | $203.10 | -1.16% | $207.01 | $202.52 | 299.8K |
| Sep 21, 2026 | $205.49 | -1.10% | $210.85 | $203.38 | 543.5K |
| Sep 18, 2026 | $207.78 | -3.03% | $213.27 | $206.92 | 869.3K |
| Sep 17, 2026 | $214.28 | +1.09% | $216.47 | $208.63 | 681.4K |
| Sep 16, 2026 | $211.97 | +3.87% | $214.64 | $201.94 | 644.9K |
| Sep 15, 2026 | $204.07 | -5.78% | $215.02 | $203.78 | 591.3K |
Page 1 of 2