stockNASDAQ: AXSM • 6 Months Updates
Axsome Therapeutics Inc. (AXSM) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:axsome.com
Price & Performance Trajectory
Axsome Therapeutics Inc.NASDAQ: AXSM
Latest Close
$137.00
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXSM session performance
✓ Latest Close USD
$137.00
Latest session close
$-80.38vs period start
Period Return % % GAIN
-36.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.19 / $123
Period range envelope
$137.19channel spread
Total Volume SHARES
100.96M
Period turnover
Avg: 834.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $137.00 | -1.87% | $140.56 | $134.38 | 1.03M |
| Nov 03, 2026 | $139.61 | +2.65% | $145.50 | $136.88 | 1.67M |
| Nov 02, 2026 | $136.01 | -5.83% | $138.03 | $123.00 | 2.72M |
| Oct 30, 2026 | $144.43 | +0.68% | $146.17 | $131.27 | 2.09M |
| Oct 29, 2026 | $143.45 | -0.04% | $147.49 | $140.42 | 850.2K |
| Oct 28, 2026 | $143.51 | +0.92% | $144.14 | $140.49 | 738.7K |
| Oct 27, 2026 | $142.20 | -1.29% | $145.44 | $141.15 | 1.10M |
| Oct 26, 2026 | $144.06 | -0.68% | $145.34 | $142.00 | 879.0K |
| Oct 23, 2026 | $145.04 | -7.07% | $154.74 | $143.90 | 1.59M |
| Oct 22, 2026 | $156.07 | -0.15% | $158.08 | $154.24 | 832.3K |
| Oct 21, 2026 | $156.31 | -2.05% | $160.60 | $156.04 | 524.7K |
| Oct 20, 2026 | $159.58 | +2.42% | $164.79 | $157.38 | 653.3K |
| Oct 19, 2026 | $155.81 | -0.85% | $158.66 | $154.50 | 769.9K |
| Oct 16, 2026 | $157.14 | -2.87% | $160.43 | $156.09 | 873.1K |
| Oct 15, 2026 | $161.79 | -0.27% | $169.96 | $160.27 | 802.6K |
Page 1 of 9