stockNASDAQ: AXSM • 12 Months Updates
Axsome Therapeutics Inc. (AXSM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:axsome.com
Price & Performance Trajectory
Axsome Therapeutics Inc.NASDAQ: AXSM
Latest Close
$157.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXSM session performance
✓ Latest Close USD
$157.14
Latest session close
+$32.14vs period start
Period Return % % GAIN
+25.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.19 / $123.5
Period range envelope
$136.69channel spread
Total Volume SHARES
177.34M
Period turnover
Avg: 715.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $157.14 | -2.87% | $160.43 | $156.09 | 873.1K |
| Oct 15, 2026 | $161.79 | -0.27% | $169.96 | $160.27 | 802.6K |
| Oct 14, 2026 | $162.22 | +3.77% | $164.00 | $155.18 | 874.9K |
| Oct 13, 2026 | $156.32 | -5.83% | $166.55 | $155.69 | 1.33M |
| Oct 12, 2026 | $166.00 | -1.40% | $170.80 | $165.02 | 663.0K |
| Oct 09, 2026 | $168.35 | -1.02% | $170.64 | $166.12 | 894.5K |
| Oct 08, 2026 | $170.08 | -1.67% | $172.28 | $166.21 | 1.07M |
| Oct 07, 2026 | $172.97 | -0.79% | $177.91 | $172.48 | 803.9K |
| Oct 06, 2026 | $174.34 | -1.55% | $176.52 | $169.31 | 1.14M |
| Oct 05, 2026 | $177.08 | -1.21% | $179.70 | $175.73 | 858.9K |
| Oct 02, 2026 | $179.25 | -1.55% | $182.55 | $175.46 | 981.1K |
| Sep 25, 2026 | $195.09 | -0.48% | $201.42 | $194.35 | 838.2K |
| Sep 24, 2026 | $196.03 | +1.33% | $197.11 | $190.72 | 386.1K |
| Sep 23, 2026 | $193.45 | -4.75% | $204.70 | $189.05 | 913.0K |
| Sep 22, 2026 | $203.10 | -1.16% | $207.01 | $202.52 | 299.8K |
Page 1 of 17