AMREP Corporation (AXR)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.12
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$22.19
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.07 (-4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $21.12 | - | - | - |
| Nov 11, 2026 | $21.44 | - | - | - |
| Nov 10, 2026 | $21.29 | Aug 13, 2026 | $22.19 | -4.06% |
| Nov 09, 2026 | $21.42 | Aug 12, 2026 | $22.25 | -3.73% |
| Nov 06, 2026 | $21.45 | Aug 11, 2026 | $21.74 | -1.33% |
| Nov 05, 2026 | $21.12 | Aug 10, 2026 | $21.78 | -3.03% |
| Nov 04, 2026 | $21.30 | Aug 07, 2026 | $22.35 | -4.70% |
| Nov 03, 2026 | $20.88 | Aug 06, 2026 | $22.08 | -5.43% |
| Nov 02, 2026 | $20.52 | Aug 05, 2026 | $22.50 | -8.80% |
| Oct 30, 2026 | $20.87 | Aug 04, 2026 | $22.77 | -8.34% |
| Oct 29, 2026 | $21.11 | Aug 03, 2026 | $22.55 | -6.39% |
| Oct 28, 2026 | $20.98 | Jul 31, 2026 | $23.24 | -9.72% |
| Oct 27, 2026 | $20.99 | Jul 30, 2026 | $23.47 | -10.57% |
| Oct 26, 2026 | $20.59 | Jul 29, 2026 | $23.30 | -11.63% |
| Oct 23, 2026 | $20.93 | Jul 28, 2026 | $22.74 | -7.96% |
Page 1 of 5