stockNYSE: AXR • 28 Days Updates
AMREP Corporation (AXR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AMREP Corporation (AXR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
AMREP CorporationNYSE: AXR
Latest Close
$20.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXR session performance
✓ Latest Close USD
$20.72
Latest session close
$-1.8vs period start
Period Return % % GAIN
-7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.35 / $20.42
Period range envelope
$2.93channel spread
Total Volume SHARES
78.6K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.72 | +0.00% | $20.74 | $20.42 | 6.8K |
| Oct 08, 2026 | $20.72 | +0.58% | $21.42 | $20.43 | 7.9K |
| Oct 07, 2026 | $20.60 | -2.55% | $21.66 | $20.60 | 20.9K |
| Oct 06, 2026 | $21.14 | -0.19% | $21.14 | $20.63 | 5.1K |
| Oct 05, 2026 | $21.18 | -1.67% | $21.42 | $21.18 | 6.0K |
| Oct 02, 2026 | $21.54 | -1.78% | $21.89 | $21.29 | 4.1K |
| Oct 01, 2026 | $21.93 | -2.62% | $22.37 | $21.65 | 7.0K |
| Sep 30, 2026 | $22.52 | +0.13% | $23.35 | $22.11 | 20.8K |