stockNYSE: AXR • 7 Days Updates
AMREP Corporation (AXR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
AMREP Corporation (AXR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
AMREP CorporationNYSE: AXR
Latest Close
$20.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXR session performance
✓ Latest Close USD
$20.12
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.93 / $19.46
Period range envelope
$1.47channel spread
Total Volume SHARES
59.5K
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.12 | +2.76% | $20.12 | $19.46 | 11.6K |
| Oct 19, 2026 | $19.58 | -0.51% | $19.86 | $19.50 | 10.1K |
| Oct 16, 2026 | $19.68 | -2.77% | $20.93 | $19.68 | 8.8K |
| Oct 15, 2026 | $20.24 | -1.03% | $20.91 | $20.00 | 14.7K |
| Oct 14, 2026 | $20.45 | +0.25% | $20.57 | $20.11 | 12.1K |
| Oct 13, 2026 | $20.40 | +0.49% | $20.72 | $20.24 | 2.2K |