stockNYSE: AXR • 6 Months Updates
AMREP Corporation (AXR) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
AMREP Corporation (AXR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
AMREP CorporationNYSE: AXR
Latest Close
$20.99
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXR session performance
✓ Latest Close USD
$20.99
Latest session close
$-1.53vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.35 / $19.46
Period range envelope
$3.89channel spread
Total Volume SHARES
176.0K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.99 | +1.94% | $21.40 | $20.50 | 3.7K |
| Oct 26, 2026 | $20.59 | -1.62% | $20.59 | $20.45 | 2.4K |
| Oct 23, 2026 | $20.93 | +0.10% | $21.17 | $20.42 | 8.4K |
| Oct 22, 2026 | $20.91 | +2.90% | $21.37 | $20.24 | 8.1K |
| Oct 21, 2026 | $20.32 | +0.99% | $20.43 | $19.56 | 6.7K |
| Oct 20, 2026 | $20.12 | +2.76% | $20.12 | $19.46 | 11.6K |
| Oct 19, 2026 | $19.58 | -0.51% | $19.86 | $19.50 | 10.1K |
| Oct 16, 2026 | $19.68 | -2.77% | $20.93 | $19.68 | 8.8K |
| Oct 15, 2026 | $20.24 | -1.03% | $20.91 | $20.00 | 14.7K |
| Oct 14, 2026 | $20.45 | +0.25% | $20.57 | $20.11 | 12.1K |
| Oct 13, 2026 | $20.40 | +0.49% | $20.72 | $20.24 | 2.2K |
| Oct 12, 2026 | $20.30 | -2.03% | $20.77 | $20.30 | 8.6K |
| Oct 09, 2026 | $20.72 | +0.00% | $20.74 | $20.42 | 6.8K |
| Oct 08, 2026 | $20.72 | +0.58% | $21.42 | $20.43 | 7.9K |
| Oct 07, 2026 | $20.60 | -2.55% | $21.66 | $20.60 | 20.9K |
Page 1 of 2