stockNASDAQ: AXG • 7 Days Updates
Solowin Holdings (AXG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:solowin.io/investors
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$0.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$0.09
Latest session close
+$0vs period start
Period Return % % GAIN
+1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.12 / $0.07
Period range envelope
$0.05channel spread
Total Volume SHARES
33.13M
Period turnover
Avg: 5.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.09 | -2.07% | $0.09 | $0.08 | 1.25M |
| Oct 20, 2026 | $0.09 | -27.61% | $0.11 | $0.07 | 6.16M |
| Oct 19, 2026 | $0.12 | +29.62% | $0.12 | $0.09 | 13.74M |
| Oct 16, 2026 | $0.09 | +1.76% | $0.10 | $0.08 | 5.16M |
| Oct 15, 2026 | $0.09 | +8.21% | $0.10 | $0.09 | 4.21M |
| Oct 14, 2026 | $0.08 | +0.00% | $0.09 | $0.08 | 2.61M |