stockNASDAQ: AXG • 28 Days Updates
Solowin Holdings (AXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solowin.io/investors
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$0.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$0.08
Latest session close
$-2.05vs period start
Period Return % % GAIN
-96.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $0.08
Period range envelope
$2.29channel spread
Total Volume SHARES
406.02M
Period turnover
Avg: 19.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.08 | -4.83% | $0.09 | $0.08 | 4.09M |
| Oct 08, 2026 | $0.09 | -12.12% | $0.10 | $0.08 | 7.77M |
| Oct 07, 2026 | $0.10 | -11.61% | $0.10 | $0.09 | 17.32M |
| Oct 06, 2026 | $0.11 | +6.67% | $0.13 | $0.10 | 168.81M |
| Oct 05, 2026 | $0.11 | -8.70% | $0.12 | $0.11 | 10.01M |
| Oct 02, 2026 | $0.12 | -10.85% | $0.13 | $0.12 | 5.04M |
| Oct 01, 2026 | $0.13 | +3.20% | $0.14 | $0.12 | 7.76M |
| Sep 30, 2026 | $0.13 | -3.10% | $0.14 | $0.12 | 11.41M |
| Sep 29, 2026 | $0.13 | -12.24% | $0.14 | $0.11 | 21.72M |
| Sep 28, 2026 | $0.15 | -26.50% | $0.18 | $0.14 | 40.07M |
| Sep 25, 2026 | $0.20 | -84.62% | $1.21 | $0.15 | 106.37M |
| Sep 24, 2026 | $1.30 | -20.73% | $1.67 | $1.26 | 914.7K |
| Sep 23, 2026 | $1.64 | +0.31% | $1.72 | $1.52 | 468.9K |
| Sep 22, 2026 | $1.64 | -8.66% | $1.75 | $1.58 | 207.6K |
| Sep 21, 2026 | $1.79 | -4.28% | $1.93 | $1.75 | 994.2K |
Page 1 of 2