stockNASDAQ: AXG • 3 Months Updates
Solowin Holdings (AXG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:solowin.io/investors
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$1.28
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$1.28
Latest session close
$-1.29vs period start
Period Return % % GAIN
-50.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.36 / $0.03
Period range envelope
$5.33channel spread
Total Volume SHARES
835.00M
Period turnover
Avg: 13.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.28 | -8.57% | $1.69 | $1.28 | 390.7K |
| Nov 05, 2026 | $1.40 | -18.13% | $1.53 | $1.40 | 276.4K |
| Nov 04, 2026 | $1.71 | +2.09% | $1.87 | $1.56 | 413.9K |
| Nov 03, 2026 | $1.68 | -7.97% | $1.85 | $1.67 | 306.3K |
| Nov 02, 2026 | $1.82 | -6.19% | $2.02 | $1.65 | 553.9K |
| Oct 30, 2026 | $1.94 | -47.57% | $2.35 | $1.73 | 974.8K |
| Oct 29, 2026 | $3.70 | +9150.00% | $5.36 | $3.54 | 390.9K |
| Oct 28, 2026 | $0.03 | -29.00% | $0.03 | $0.03 | 36.03M |
| Oct 27, 2026 | $0.04 | -25.93% | $0.05 | $0.04 | 316.35M |
| Oct 26, 2026 | $0.05 | +0.00% | $0.06 | $0.05 | 7.84M |
| Oct 23, 2026 | $0.05 | -28.95% | $0.06 | $0.05 | 7.22M |
| Oct 22, 2026 | $0.08 | -10.59% | $0.08 | $0.07 | 3.74M |
| Oct 21, 2026 | $0.09 | -2.30% | $0.09 | $0.08 | 1.28M |
| Oct 20, 2026 | $0.09 | -27.50% | $0.11 | $0.07 | 6.66M |
| Oct 19, 2026 | $0.12 | +29.03% | $0.12 | $0.09 | 14.48M |
Page 1 of 5