stockNASDAQ: AXG • 6 Months Updates
Solowin Holdings (AXG) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:solowin.io/investors
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$0.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$0.09
Latest session close
$-3.7vs period start
Period Return % % GAIN
-97.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.27 / $0.07
Period range envelope
$4.20channel spread
Total Volume SHARES
469.06M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.09 | -27.61% | $0.11 | $0.07 | 6.16M |
| Oct 19, 2026 | $0.12 | +29.62% | $0.12 | $0.09 | 13.74M |
| Oct 16, 2026 | $0.09 | +1.76% | $0.10 | $0.08 | 5.16M |
| Oct 15, 2026 | $0.09 | +8.21% | $0.10 | $0.09 | 4.21M |
| Oct 14, 2026 | $0.08 | +0.00% | $0.09 | $0.08 | 2.61M |
| Oct 13, 2026 | $0.08 | +2.44% | $0.09 | $0.08 | 6.40M |
| Oct 12, 2026 | $0.08 | -1.20% | $0.08 | $0.07 | 7.86M |
| Oct 09, 2026 | $0.08 | -4.60% | $0.09 | $0.08 | 5.23M |
| Oct 08, 2026 | $0.09 | -12.12% | $0.10 | $0.08 | 8.06M |
| Oct 07, 2026 | $0.10 | -11.61% | $0.10 | $0.09 | 17.32M |
| Oct 06, 2026 | $0.11 | +6.67% | $0.13 | $0.10 | 168.81M |
| Oct 05, 2026 | $0.11 | -8.70% | $0.12 | $0.11 | 10.01M |
| Oct 02, 2026 | $0.12 | -10.85% | $0.13 | $0.12 | 5.04M |
| Oct 01, 2026 | $0.13 | +3.20% | $0.14 | $0.12 | 7.76M |
| Sep 30, 2026 | $0.13 | -3.10% | $0.14 | $0.12 | 11.41M |
Page 1 of 9