stockNASDAQ: AWRE • 7 Days Updates
Aware Inc. (AWRE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:aware.com
Price & Performance Trajectory
Aware Inc.NASDAQ: AWRE
Latest Close
$0.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWRE session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.86
Period range envelope
$0.10channel spread
Total Volume SHARES
127.1K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.86 | -0.67% | $0.90 | $0.86 | 29.5K |
| Oct 22, 2026 | $0.87 | -3.29% | $0.90 | $0.86 | 17.7K |
| Oct 21, 2026 | $0.90 | +2.27% | $0.92 | $0.89 | 7.0K |
| Oct 20, 2026 | $0.88 | +1.38% | $0.91 | $0.88 | 11.7K |
| Oct 19, 2026 | $0.87 | -3.12% | $0.96 | $0.87 | 37.4K |
| Oct 16, 2026 | $0.90 | +1.85% | $0.96 | $0.87 | 23.8K |