stockNASDAQ: AWRE • Today's Updates
Aware Inc. (AWRE) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Investor Relations:aware.com
NASDAQ MarketOfficial Close Wall Street: 6:28 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 15, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.92
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 15, 2026
$0.88
Session DateOct 15, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-4.18%)
Intraday (from open)$-0.04 (-4.35%)
Day's High & Low Range
Session Low
$0.86
Session High
$0.95
Low ($0.86)Closed At ($0.88)High ($0.95)
Trading Activity & Liquidity
Shares Traded
28.2K
28,153 shares
Dollar Volume
$24.8K
Close × Volume traded
Session Turnover$24.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aware Inc. (AWRE).
Oct 15, 2026
Started At (Open)
$0.92
Previous Close
$0.92
Session High
$0.95
Session Low
$0.86
Closed At
$0.88
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-4.18%
Day's Spread
$0.09