stockNASDAQ: AWRE • 3 Months Updates
Aware Inc. (AWRE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:aware.com
Price & Performance Trajectory
Aware Inc.NASDAQ: AWRE
Latest Close
$0.86
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWRE session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.25vs period start
Period Return % % GAIN
-22.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.86
Period range envelope
$0.48channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.86 | -0.67% | $0.90 | $0.86 | 29.5K |
| Oct 22, 2026 | $0.87 | -3.29% | $0.90 | $0.86 | 17.7K |
| Oct 21, 2026 | $0.90 | +2.27% | $0.92 | $0.89 | 7.0K |
| Oct 20, 2026 | $0.88 | +1.38% | $0.91 | $0.88 | 11.7K |
| Oct 19, 2026 | $0.87 | -3.12% | $0.96 | $0.87 | 37.4K |
| Oct 16, 2026 | $0.90 | +1.85% | $0.96 | $0.87 | 23.8K |
| Oct 15, 2026 | $0.88 | -4.18% | $0.95 | $0.86 | 28.2K |
| Oct 14, 2026 | $0.92 | -4.51% | $0.95 | $0.89 | 71.3K |
| Oct 13, 2026 | $0.96 | -3.75% | $1.05 | $0.95 | 18.5K |
| Oct 12, 2026 | $1.00 | -3.85% | $1.02 | $1.00 | 17.6K |
| Oct 09, 2026 | $1.04 | +0.00% | $1.07 | $1.03 | 10.2K |
| Oct 08, 2026 | $1.04 | -1.89% | $1.07 | $1.02 | 48.4K |
| Oct 07, 2026 | $1.06 | -0.93% | $1.10 | $1.04 | 50.6K |
| Oct 06, 2026 | $1.07 | -0.93% | $1.08 | $1.03 | 21.4K |
| Oct 05, 2026 | $1.08 | -1.82% | $1.14 | $1.08 | 29.1K |
Page 1 of 5