Aware Inc. (AWRE)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aware.com
Current Period Close
$0.96
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$1.23
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.27 (-21.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.96 | Aug 05, 2026 | $1.28 | -25.00% |
| Nov 04, 2026 | $1.01 | Aug 04, 2026 | $1.28 | -21.09% |
| Nov 03, 2026 | $0.91 | Aug 03, 2026 | $1.21 | -24.79% |
| Nov 02, 2026 | $0.91 | Jul 31, 2026 | $1.20 | -24.17% |
| Oct 30, 2026 | $0.89 | Jul 30, 2026 | $1.15 | -22.79% |
| Oct 29, 2026 | $0.86 | Jul 29, 2026 | $1.11 | -22.47% |
| Oct 28, 2026 | $0.93 | Jul 28, 2026 | $1.12 | -16.55% |
| Oct 27, 2026 | $0.84 | Jul 27, 2026 | $1.11 | -24.05% |
| Oct 26, 2026 | $0.84 | Jul 24, 2026 | $1.09 | -23.39% |
| Oct 23, 2026 | $0.86 | Jul 23, 2026 | $1.09 | -20.68% |
| Oct 22, 2026 | $0.87 | Jul 22, 2026 | $1.09 | -20.15% |
| Oct 21, 2026 | $0.90 | Jul 21, 2026 | $1.16 | -22.41% |
| Oct 20, 2026 | $0.88 | Jul 20, 2026 | $1.09 | -19.27% |
| Oct 19, 2026 | $0.87 | Jul 17, 2026 | $1.11 | -21.71% |
| Oct 16, 2026 | $0.90 | Jul 16, 2026 | $1.15 | -22.00% |
Page 1 of 5