Aware Inc. (AWRE)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aware.com
Current Period Close
$0.86
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$0.88
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.02 (-1.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.86 | Oct 15, 2026 | $0.88 | -1.83% |
| Oct 22, 2026 | $0.87 | Oct 14, 2026 | $0.92 | -5.30% |
| Oct 21, 2026 | $0.90 | Oct 13, 2026 | $0.96 | -6.49% |
| Oct 20, 2026 | $0.88 | Oct 12, 2026 | $1.00 | -12.00% |
| Oct 19, 2026 | $0.87 | Oct 09, 2026 | $1.04 | -16.44% |
| Oct 16, 2026 | $0.90 | Oct 08, 2026 | $1.04 | -13.75% |