stockNASDAQ: AVO • 7 Days Updates
Mission Produce Inc. (AVO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:missionproduce.com
Price & Performance Trajectory
Mission Produce Inc.NASDAQ: AVO
Latest Close
$11.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVO session performance
✓ Latest Close USD
$11.82
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.3 / $11.47
Period range envelope
$0.83channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 679.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.82 | +2.34% | $11.91 | $11.60 | 585.6K |
| Oct 21, 2026 | $11.55 | -2.61% | $11.91 | $11.47 | 797.6K |
| Oct 20, 2026 | $11.86 | +0.34% | $12.15 | $11.85 | 409.4K |
| Oct 19, 2026 | $11.82 | -3.11% | $12.23 | $11.71 | 687.7K |
| Oct 16, 2026 | $12.20 | +0.99% | $12.30 | $11.94 | 918.9K |