stockNASDAQ: AVO • 3 Months Updates
Mission Produce Inc. (AVO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:missionproduce.com
Price & Performance Trajectory
Mission Produce Inc.NASDAQ: AVO
Latest Close
$11.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVO session performance
✓ Latest Close USD
$11.69
Latest session close
$-1.01vs period start
Period Return % % GAIN
-7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.22 / $10.9
Period range envelope
$3.32channel spread
Total Volume SHARES
46.28M
Period turnover
Avg: 798.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.69 | -1.10% | $11.84 | $11.57 | 525.8K |
| Oct 22, 2026 | $11.82 | +2.34% | $11.91 | $11.60 | 585.6K |
| Oct 21, 2026 | $11.55 | -2.61% | $11.91 | $11.47 | 797.6K |
| Oct 20, 2026 | $11.86 | +0.34% | $12.15 | $11.85 | 409.4K |
| Oct 19, 2026 | $11.82 | -3.11% | $12.23 | $11.71 | 687.7K |
| Oct 16, 2026 | $12.20 | +0.99% | $12.30 | $11.94 | 918.9K |
| Oct 15, 2026 | $12.08 | +0.25% | $12.60 | $12.01 | 633.6K |
| Oct 14, 2026 | $12.05 | +2.03% | $12.29 | $11.93 | 719.2K |
| Oct 13, 2026 | $11.81 | +2.16% | $11.95 | $11.55 | 835.6K |
| Oct 12, 2026 | $11.56 | -1.49% | $11.67 | $11.14 | 1.22M |
| Oct 09, 2026 | $11.74 | -0.47% | $11.86 | $11.38 | 2.32M |
| Oct 08, 2026 | $11.79 | -5.76% | $12.44 | $10.90 | 2.72M |
| Oct 07, 2026 | $12.51 | -1.88% | $12.76 | $12.49 | 749.9K |
| Oct 06, 2026 | $12.75 | +0.39% | $12.97 | $12.67 | 555.4K |
| Oct 05, 2026 | $12.70 | -0.86% | $12.99 | $12.57 | 879.4K |
Page 1 of 4